Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 18.0 18.17 17.67 18.0 25.21 Million
13 Nov, 1985 17.83 17.83 17.67 17.83 17.12 Million
12 Nov, 1985 17.83 18.25 17.83 17.83 44.07 Million
11 Nov, 1985 18.0 18.17 17.33 18.0 30.37 Million
08 Nov, 1985 17.5 17.67 17.33 17.5 23.96 Million
07 Nov, 1985 17.67 17.83 17.33 17.67 80.77 Million
06 Nov, 1985 17.33 17.75 16.5 17.33 56.65 Million
05 Nov, 1985 16.5 16.67 16.17 16.5 24.21 Million
04 Nov, 1985 16.67 17.33 16.5 16.67 24.69 Million
01 Nov, 1985 17.17 17.5 17.0 17.17 19.1 Million