Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 17.0 17.17 16.83 17.0 14.45 Million
30 Oct, 1985 17.17 17.5 16.92 17.17 24.92 Million
29 Oct, 1985 17.17 17.33 16.5 17.17 30.4 Million
28 Oct, 1985 16.67 16.67 16.0 16.67 24.29 Million
25 Oct, 1985 16.5 17.0 16.5 16.5 48.57 Million
24 Oct, 1985 16.83 17.17 16.17 16.83 100.29 Million
23 Oct, 1985 16.17 16.33 15.67 16.17 32.29 Million
22 Oct, 1985 15.67 16.0 15.17 15.67 33.56 Million
21 Oct, 1985 15.17 15.67 15.17 15.17 18.35 Million
18 Oct, 1985 15.17 15.83 15.0 15.17 31.17 Million