Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 20.42 20.67 19.83 20.42 41.05 Million
12 Dec, 1985 19.83 20.17 19.83 19.83 29.69 Million
11 Dec, 1985 20.0 20.17 19.67 20.0 41.5 Million
10 Dec, 1985 19.83 20.0 19.5 19.83 43.13 Million
09 Dec, 1985 19.83 20.0 19.5 19.83 29.05 Million
06 Dec, 1985 19.58 20.0 19.33 19.58 35.08 Million
05 Dec, 1985 19.83 20.33 19.67 19.83 84.9 Million
04 Dec, 1985 19.67 19.83 18.67 19.67 37.95 Million
03 Dec, 1985 18.83 19.0 18.5 18.83 14.28 Million
02 Dec, 1985 18.67 19.17 18.33 18.67 12.38 Million