Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 19.67 19.83 19.33 19.67 13.72 Million
27 Dec, 1985 19.5 19.5 18.67 19.5 19.26 Million
26 Dec, 1985 18.83 19.0 18.5 18.83 9.53 Million
24 Dec, 1985 18.67 18.83 18.42 18.67 13.59 Million
23 Dec, 1985 18.67 19.0 18.5 18.67 22.38 Million
20 Dec, 1985 19.0 19.33 18.83 19.0 25.41 Million
19 Dec, 1985 19.33 19.5 19.0 19.33 27.77 Million
18 Dec, 1985 19.17 20.0 18.83 19.17 24.31 Million
17 Dec, 1985 19.83 20.5 19.83 19.83 31.94 Million
16 Dec, 1985 20.5 20.83 20.33 20.5 32.49 Million