Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 18.83 18.83 18.33 18.83 42.85 Million
27 Jan, 1986 18.5 19.67 18.17 18.5 186.47 Million
24 Jan, 1986 19.5 20.17 19.5 19.5 69.91 Million
23 Jan, 1986 19.67 19.83 19.33 19.67 15.64 Million
22 Jan, 1986 19.67 20.17 19.67 19.67 18.48 Million
21 Jan, 1986 19.83 20.33 19.67 19.83 18.97 Million
20 Jan, 1986 20.17 20.33 19.67 20.17 28.24 Million
17 Jan, 1986 20.33 20.67 19.67 20.33 45.03 Million
16 Jan, 1986 19.83 19.83 19.0 19.83 46.87 Million
15 Jan, 1986 18.92 19.17 18.17 18.92 28.9 Million