Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 18.83 19.17 18.67 18.83 35.49 Million
25 Feb, 1986 19.17 19.5 18.83 19.17 27 Million
24 Feb, 1986 19.5 19.83 19.33 19.5 34.05 Million
21 Feb, 1986 19.5 19.5 18.83 19.5 28.14 Million
20 Feb, 1986 19.0 19.0 18.5 19.0 23.14 Million
19 Feb, 1986 18.83 19.17 18.67 18.83 47.39 Million
18 Feb, 1986 19.17 19.5 18.83 19.17 32.23 Million
14 Feb, 1986 19.17 19.5 18.67 19.17 41.26 Million
13 Feb, 1986 18.67 19.67 18.5 18.67 66.91 Million
12 Feb, 1986 19.17 19.5 19.0 19.17 105.81 Million