Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 42.11 43.35 41.62 41.73 398.1 Thousand
28 Jun, 2023 40.32 42.65 40.32 41.82 791.9 Thousand
27 Jun, 2023 40.52 40.93 39.16 40.31 762.7 Thousand
26 Jun, 2023 47.15 47.15 39.78 40.7 1.88 Million
23 Jun, 2023 47.76 48.96 47.14 47.23 880.2 Thousand
22 Jun, 2023 48.26 49.27 47.56 47.76 420.5 Thousand
21 Jun, 2023 48.87 50.46 47.05 48.39 690.1 Thousand
20 Jun, 2023 47.85 48.5 47.22 48.47 393.6 Thousand
16 Jun, 2023 48.91 49.3 47.47 48.07 767.6 Thousand
15 Jun, 2023 47.89 48.72 46.62 48.2 429 Thousand