Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 38.77 39.65 38.74 39.46 205.9 Thousand
27 Jul, 2023 38.39 38.81 37.45 38.01 348.2 Thousand
26 Jul, 2023 38.27 38.59 37.74 37.99 338.7 Thousand
25 Jul, 2023 38.21 39.07 38.21 38.54 181.9 Thousand
24 Jul, 2023 38.91 38.99 37.33 38.15 274.1 Thousand
21 Jul, 2023 40.39 40.55 38.59 39.06 318.2 Thousand
20 Jul, 2023 40.77 41.17 39.82 39.98 218.6 Thousand
19 Jul, 2023 41.03 41.43 40.47 41.19 346.9 Thousand
18 Jul, 2023 40.59 41.59 40.51 41.03 249 Thousand
17 Jul, 2023 38.73 40.74 38.68 40.68 362.8 Thousand