Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 43.61 44.43 43.35 43.75 1.21 Million
22 Aug, 2024 43.08 43.5 42.48 43.19 1.03 Million
21 Aug, 2024 42.58 43.38 41.97 43.12 822.1 Thousand
20 Aug, 2024 42.71 42.73 41.93 42.36 1.08 Million
19 Aug, 2024 41.99 43.61 41.77 42.85 1.05 Million
16 Aug, 2024 39.96 41.81 39.71 41.71 756.05 Thousand
15 Aug, 2024 39.14 41.62 38.24 40.02 1.79 Million
14 Aug, 2024 38.0 39.2 35.74 38.35 3.5 Million
13 Aug, 2024 33.0 34.09 32.86 34.0 953.77 Thousand
12 Aug, 2024 32.57 32.96 32.28 32.62 313.18 Thousand