Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 49.48 50.09 49.0 49.38 669.39 Thousand
20 Sep, 2024 49.19 49.86 48.97 49.0 1.27 Million
19 Sep, 2024 48.9 49.38 48.1 49.3 611.13 Thousand
18 Sep, 2024 47.5 48.6 47.04 48.0 1.25 Million
17 Sep, 2024 47.73 48.25 46.7 47.47 692.63 Thousand
16 Sep, 2024 44.9 48.15 44.78 47.51 1.61 Million
13 Sep, 2024 44.31 45.13 43.87 44.84 441.93 Thousand
12 Sep, 2024 44.54 44.66 43.85 44.05 458.29 Thousand
11 Sep, 2024 44.07 44.58 43.83 44.18 528.93 Thousand
10 Sep, 2024 45.29 45.61 44.16 44.23 500.22 Thousand