Intapp, Inc. (INTA)

USD 64.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 35.23 35.34 34.01 34.47 773.72 Thousand
21 Mar, 2024 36.92 37.0 35.1 35.23 983.82 Thousand
20 Mar, 2024 34.46 35.24 34.09 34.91 379.77 Thousand
19 Mar, 2024 34.44 34.68 34.0 34.5 733.04 Thousand
18 Mar, 2024 33.13 34.77 33.13 34.63 638.13 Thousand
15 Mar, 2024 33.1 33.35 32.78 33.18 2.02 Million
14 Mar, 2024 33.69 33.69 32.65 33.4 718.18 Thousand
13 Mar, 2024 34.34 34.73 33.72 33.8 623.17 Thousand
12 Mar, 2024 34.47 34.74 34.04 34.34 828.68 Thousand
11 Mar, 2024 35.38 35.63 34.13 34.56 1.85 Million