Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 72.5 73.81 70.84 72.95 673.63 Thousand
14 Feb, 2025 74.85 77.74 71.76 72.33 647.04 Thousand
13 Feb, 2025 71.3 74.28 70.97 74.1 558.12 Thousand
12 Feb, 2025 69.02 71.83 69.02 71.2 555.38 Thousand
11 Feb, 2025 70.4 71.08 68.86 69.98 606.33 Thousand
10 Feb, 2025 72.34 72.38 70.1 71.05 592.64 Thousand
07 Feb, 2025 71.42 73.67 71.01 71.65 674.55 Thousand
06 Feb, 2025 71.75 72.89 69.78 71.07 1.22 Million
05 Feb, 2025 65.0 73.12 60.0 72.62 3.08 Million
04 Feb, 2025 72.14 75.9 72.13 73.51 1.34 Million