Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1993 | 7.5 | 7.75 | 7.5 | 7.5 | 64.5 Thousand |
| 26 Jan, 1993 | 8.0 | 8.0 | 7.5 | 7.88 | 127.3 Thousand |
| 25 Jan, 1993 | 7.75 | 8.0 | 7.5 | 7.5 | 20.1 Thousand |
| 22 Jan, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 58.6 Thousand |
| 21 Jan, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 116.4 Thousand |
| 20 Jan, 1993 | 7.75 | 8.5 | 7.25 | 7.5 | 40.4 Thousand |
| 19 Jan, 1993 | 8.0 | 8.5 | 7.75 | 8.0 | 69.4 Thousand |
| 18 Jan, 1993 | 8.75 | 8.75 | 8.0 | 8.5 | 79.9 Thousand |
| 15 Jan, 1993 | 8.75 | 9.25 | 8.0 | 8.75 | 46.6 Thousand |
| 14 Jan, 1993 | 8.75 | 9.25 | 8.75 | 9.0 | 37.4 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG