Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 8.0 | 8.0 | 7.5 | 7.63 | 13.2 Thousand |
| 09 Feb, 1993 | 7.75 | 8.0 | 7.5 | 8.0 | 7100.00 |
| 08 Feb, 1993 | 7.5 | 8.0 | 7.5 | 7.5 | 15.2 Thousand |
| 05 Feb, 1993 | 7.75 | 8.25 | 7.25 | 8.0 | 8900.00 |
| 04 Feb, 1993 | 7.75 | 8.25 | 7.75 | 8.0 | 37.8 Thousand |
| 03 Feb, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 28.1 Thousand |
| 02 Feb, 1993 | 8.5 | 8.75 | 8.0 | 8.5 | 25.9 Thousand |
| 01 Feb, 1993 | 8.75 | 8.75 | 8.25 | 8.25 | 36.3 Thousand |
| 29 Jan, 1993 | 8.5 | 8.75 | 8.0 | 8.38 | 51.7 Thousand |
| 28 Jan, 1993 | 7.75 | 8.5 | 7.5 | 8.5 | 134.5 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG