Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 9.13 9.5 9.13 9.13 8000.00
23 Nov, 1993 9.0 9.5 9.0 9.5 16.9 Thousand
22 Nov, 1993 9.25 9.75 9.0 9.5 40.9 Thousand
19 Nov, 1993 9.75 10.0 9.25 9.25 33.5 Thousand
18 Nov, 1993 9.88 10.13 9.75 10.0 25.4 Thousand
17 Nov, 1993 10.0 10.25 9.75 10.0 67.7 Thousand
16 Nov, 1993 10.75 10.75 10.0 10.25 38.2 Thousand
15 Nov, 1993 11.0 11.0 10.25 10.75 26.4 Thousand
12 Nov, 1993 10.25 11.0 10.25 11.0 71.4 Thousand
11 Nov, 1993 9.75 10.5 9.5 10.5 187.6 Thousand