Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 10.25 10.63 10.25 10.5 33.9 Thousand
22 Dec, 1993 10.88 10.88 10.38 10.5 20.4 Thousand
21 Dec, 1993 11.25 11.25 10.5 10.5 29.7 Thousand
20 Dec, 1993 11.25 11.25 10.75 10.88 45 Thousand
17 Dec, 1993 11.13 11.25 10.75 10.75 8000.00
16 Dec, 1993 10.63 11.25 10.63 11.0 40.3 Thousand
15 Dec, 1993 10.5 11.0 10.5 10.75 35.5 Thousand
14 Dec, 1993 11.0 11.0 10.5 10.5 22.4 Thousand
13 Dec, 1993 11.0 11.0 10.63 11.0 19.2 Thousand
10 Dec, 1993 11.13 11.13 10.5 11.0 52.1 Thousand