Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 7.75 | 7.88 | 7.75 | 7.88 | 18 Thousand |
| 04 Mar, 1994 | 7.5 | 7.88 | 7.5 | 7.88 | 19.5 Thousand |
| 03 Mar, 1994 | 7.75 | 7.75 | 7.25 | 7.63 | 37.1 Thousand |
| 02 Mar, 1994 | 7.5 | 7.63 | 7.0 | 7.0 | 11.6 Thousand |
| 01 Mar, 1994 | 7.0 | 7.5 | 7.0 | 7.5 | 62.5 Thousand |
| 28 Feb, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 67.8 Thousand |
| 25 Feb, 1994 | 7.25 | 7.63 | 7.0 | 7.38 | 49.1 Thousand |
| 24 Feb, 1994 | 7.88 | 8.25 | 7.13 | 7.38 | 79 Thousand |
| 23 Feb, 1994 | 8.25 | 8.25 | 7.75 | 8.0 | 22.9 Thousand |
| 22 Feb, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 16.2 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG