Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1994 | 7.5 | 7.88 | 7.38 | 7.75 | 19.9 Thousand |
| 18 Mar, 1994 | 7.88 | 7.88 | 7.5 | 7.5 | 12.3 Thousand |
| 17 Mar, 1994 | 8.0 | 8.0 | 7.5 | 7.88 | 29.8 Thousand |
| 16 Mar, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 12.8 Thousand |
| 15 Mar, 1994 | 7.75 | 8.0 | 7.5 | 8.0 | 33.8 Thousand |
| 14 Mar, 1994 | 7.75 | 8.0 | 7.5 | 7.5 | 12.6 Thousand |
| 11 Mar, 1994 | 7.75 | 8.0 | 7.75 | 7.75 | 13.4 Thousand |
| 10 Mar, 1994 | 7.75 | 8.0 | 7.75 | 7.75 | 9000.00 |
| 09 Mar, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 19.5 Thousand |
| 08 Mar, 1994 | 7.88 | 7.88 | 7.75 | 7.75 | 49.5 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG