USD 72.3
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 29.35 | 29.74 | 28.57 | 28.68 | 2.43 Million |
02 Jan, 2024 | 30.8 | 31.14 | 29.34 | 29.94 | 1.88 Million |
29 Dec, 2023 | 31.74 | 31.79 | 30.99 | 30.99 | 766.28 Thousand |
28 Dec, 2023 | 31.67 | 32.0 | 31.39 | 31.74 | 1.01 Million |
27 Dec, 2023 | 31.07 | 31.64 | 30.95 | 31.64 | 937.94 Thousand |
26 Dec, 2023 | 30.34 | 31.19 | 30.29 | 31.02 | 1.07 Million |
22 Dec, 2023 | 29.76 | 30.89 | 29.5 | 30.04 | 1.3 Million |
21 Dec, 2023 | 28.04 | 29.43 | 27.93 | 29.42 | 1.64 Million |
20 Dec, 2023 | 28.97 | 29.22 | 27.65 | 27.71 | 1.46 Million |
19 Dec, 2023 | 28.82 | 29.27 | 28.78 | 29.13 | 1.33 Million |
HINDOILEXP
BVC
7963
0UXL
4081
RDDTF