USD 72.3
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 28.6 | 28.6 | 27.81 | 28.0 | 4.35 Million |
18 Jan, 2024 | 28.84 | 29.21 | 28.03 | 28.44 | 1.12 Million |
17 Jan, 2024 | 28.24 | 28.99 | 28.07 | 28.81 | 2.18 Million |
16 Jan, 2024 | 28.32 | 28.82 | 27.89 | 28.38 | 2.37 Million |
12 Jan, 2024 | 28.63 | 29.07 | 28.19 | 28.46 | 1.07 Million |
11 Jan, 2024 | 27.7 | 28.6 | 27.33 | 28.39 | 2.2 Million |
10 Jan, 2024 | 28.9 | 29.33 | 28.18 | 28.34 | 1.48 Million |
09 Jan, 2024 | 29.61 | 29.61 | 28.44 | 29.11 | 2.84 Million |
08 Jan, 2024 | 28.94 | 29.95 | 28.53 | 29.93 | 2.47 Million |
05 Jan, 2024 | 28.87 | 29.48 | 28.6 | 29.35 | 1.08 Million |
HINDOILEXP
BVC
7963
0UXL
4081
RDDTF