Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 3.16 | 3.17 | 3.0 | 3.05 | 1081.00 |
| 04 Jun, 2001 | 3.1 | 3.23 | 2.99 | 3.23 | 1189.00 |
| 01 Jun, 2001 | 3.02 | 3.21 | 2.95 | 3.1 | 849.00 |
| 31 May, 2001 | 2.99 | 3.07 | 2.8 | 3.03 | 3401.00 |
| 30 May, 2001 | 2.97 | 3.02 | 2.7 | 2.8 | 1813.00 |
| 29 May, 2001 | 3.26 | 3.31 | 3.0 | 3.0 | 1817.00 |
| 25 May, 2001 | 3.5 | 3.54 | 3.33 | 3.37 | 605.00 |
| 24 May, 2001 | 3.6 | 3.6 | 3.45 | 3.55 | 765.00 |
| 23 May, 2001 | 3.75 | 3.75 | 3.53 | 3.6 | 544.00 |
| 22 May, 2001 | 4.05 | 4.09 | 3.7 | 3.73 | 2059.00 |
INSM
INTA
INTC
INO
INOD
INSE