Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 5.2 | 5.25 | 4.9 | 4.95 | 431.00 |
| 04 May, 2001 | 5.07 | 5.45 | 4.65 | 5.21 | 1073.00 |
| 03 May, 2001 | 5.55 | 5.72 | 5.1 | 5.1 | 1325.00 |
| 02 May, 2001 | 5.3 | 5.83 | 5.3 | 5.71 | 879.00 |
| 01 May, 2001 | 5.16 | 5.6 | 5.16 | 5.4 | 384.00 |
| 30 Apr, 2001 | 5.36 | 5.75 | 5.0 | 5.35 | 501.00 |
| 27 Apr, 2001 | 4.89 | 5.49 | 4.89 | 5.4 | 834.00 |
| 26 Apr, 2001 | 4.94 | 5.1 | 4.56 | 4.9 | 1451.00 |
| 25 Apr, 2001 | 4.99 | 5.01 | 4.55 | 4.74 | 924.00 |
| 24 Apr, 2001 | 4.81 | 5.01 | 4.5 | 4.8 | 723.00 |
INSM
INTA
INTC
INO
INOD
INSE