Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2001 | 2.5 | 2.5 | 1.87 | 2.0 | 2095.00 |
| 18 Jun, 2001 | 3.03 | 3.03 | 2.28 | 2.38 | 493.00 |
| 15 Jun, 2001 | 2.87 | 3.35 | 2.7 | 2.8 | 3750.00 |
| 14 Jun, 2001 | 2.99 | 3.03 | 2.8 | 2.99 | 2855.00 |
| 13 Jun, 2001 | 2.95 | 3.05 | 2.95 | 3.0 | 459.00 |
| 12 Jun, 2001 | 3.0 | 3.01 | 2.88 | 2.95 | 432.00 |
| 11 Jun, 2001 | 2.98 | 3.0 | 2.78 | 2.97 | 338.00 |
| 08 Jun, 2001 | 3.08 | 3.22 | 2.85 | 2.97 | 360.00 |
| 07 Jun, 2001 | 3.05 | 3.25 | 3.0 | 3.15 | 873.00 |
| 06 Jun, 2001 | 3.1 | 3.1 | 3.0 | 3.05 | 626.00 |
INSM
INTA
INTC
INO
INOD
INSE