Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.13 | 9.18 | 8.66 | 9.14 | 160.1 Thousand |
| 11 Jul, 2024 | 9.07 | 9.27 | 8.94 | 8.95 | 182.8 Thousand |
| 10 Jul, 2024 | 8.9 | 9.01 | 8.7 | 8.89 | 113.7 Thousand |
| 09 Jul, 2024 | 8.89 | 8.9 | 8.52 | 8.85 | 57.2 Thousand |
| 08 Jul, 2024 | 8.64 | 8.99 | 8.58 | 8.93 | 91.2 Thousand |
| 05 Jul, 2024 | 9.01 | 9.01 | 8.2 | 8.58 | 166.3 Thousand |
| 03 Jul, 2024 | 8.94 | 9.11 | 8.66 | 9.06 | 134.7 Thousand |
| 02 Jul, 2024 | 9.05 | 9.16 | 8.9 | 8.91 | 101.9 Thousand |
| 01 Jul, 2024 | 9.17 | 9.21 | 8.99 | 9.11 | 142.5 Thousand |
| 28 Jun, 2024 | 9.36 | 9.36 | 9.08 | 9.15 | 525.8 Thousand |
INSG
INSM
INTA
INNV
INO
INOD