Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.39 | 8.4 | 8.24 | 8.27 | 130.7 Thousand |
| 08 Aug, 2024 | 8.0 | 8.55 | 7.76 | 8.48 | 334.7 Thousand |
| 07 Aug, 2024 | 7.9 | 8.18 | 7.58 | 7.87 | 175.5 Thousand |
| 06 Aug, 2024 | 7.61 | 8.06 | 7.56 | 7.88 | 192.2 Thousand |
| 05 Aug, 2024 | 7.77 | 7.98 | 7.51 | 7.59 | 128.7 Thousand |
| 02 Aug, 2024 | 8.46 | 8.7 | 8.12 | 8.28 | 145.5 Thousand |
| 01 Aug, 2024 | 9.19 | 9.19 | 8.72 | 8.79 | 89.9 Thousand |
| 31 Jul, 2024 | 9.1 | 9.44 | 9.02 | 9.23 | 106.3 Thousand |
| 30 Jul, 2024 | 9.18 | 9.2 | 8.93 | 9.02 | 52.8 Thousand |
| 29 Jul, 2024 | 9.15 | 9.22 | 8.93 | 9.13 | 60.2 Thousand |
INSG
INSM
INTA
INNV
INO
INOD