Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.52 | 9.7 | 9.45 | 9.64 | 21.6 Thousand |
| 04 Oct, 2024 | 9.49 | 9.61 | 9.46 | 9.55 | 44.8 Thousand |
| 03 Oct, 2024 | 9.24 | 9.34 | 9.08 | 9.3 | 34.9 Thousand |
| 02 Oct, 2024 | 9.05 | 9.38 | 9.01 | 9.34 | 61.4 Thousand |
| 01 Oct, 2024 | 9.34 | 9.34 | 9.0 | 9.17 | 68.1 Thousand |
| 30 Sep, 2024 | 9.32 | 9.39 | 9.1 | 9.27 | 42 Thousand |
| 27 Sep, 2024 | 9.25 | 9.64 | 9.02 | 9.26 | 136.8 Thousand |
| 26 Sep, 2024 | 9.53 | 9.61 | 9.23 | 9.26 | 40.9 Thousand |
| 25 Sep, 2024 | 9.46 | 9.52 | 9.28 | 9.46 | 44.4 Thousand |
| 24 Sep, 2024 | 9.79 | 9.81 | 9.46 | 9.46 | 60.5 Thousand |
INSG
INSM
INTA
INNV
INO
INOD