Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.73 | 9.96 | 9.62 | 9.72 | 44.4 Thousand |
| 01 Nov, 2024 | 9.65 | 9.75 | 9.43 | 9.62 | 46.8 Thousand |
| 31 Oct, 2024 | 9.55 | 9.73 | 9.42 | 9.54 | 35.8 Thousand |
| 30 Oct, 2024 | 9.1 | 9.58 | 9.1 | 9.5 | 41.4 Thousand |
| 29 Oct, 2024 | 8.99 | 9.19 | 8.71 | 9.17 | 134.7 Thousand |
| 28 Oct, 2024 | 9.08 | 9.14 | 9.01 | 9.1 | 53.3 Thousand |
| 25 Oct, 2024 | 9.14 | 9.19 | 8.9 | 9.0 | 120.5 Thousand |
| 24 Oct, 2024 | 8.97 | 9.22 | 8.87 | 9.07 | 78 Thousand |
| 23 Oct, 2024 | 9.47 | 9.47 | 8.95 | 9.04 | 46.5 Thousand |
| 22 Oct, 2024 | 9.39 | 9.55 | 9.35 | 9.55 | 47.3 Thousand |
INSG
INSM
INTA
INNV
INO
INOD