Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 9.9 9.9 9.9 9.9 -
17 May, 2016 9.88 9.9 9.87 9.9 602.6 Thousand
16 May, 2016 9.87 9.87 9.87 9.87 -
13 May, 2016 9.87 9.87 9.87 9.87 -
12 May, 2016 9.87 9.87 9.87 9.87 -
11 May, 2016 9.87 9.87 9.87 9.87 -
10 May, 2016 9.87 9.87 9.87 9.87 -
09 May, 2016 9.87 9.87 9.87 9.87 -
06 May, 2016 9.87 9.87 9.87 9.87 -
05 May, 2016 9.87 9.87 9.87 9.87 -