Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.89 9.89 9.89 9.89 -
15 Jun, 2016 9.89 9.89 9.89 9.89 100.00
14 Jun, 2016 9.88 9.88 9.88 9.88 -
13 Jun, 2016 9.88 9.88 9.88 9.88 -
10 Jun, 2016 9.88 9.88 9.88 9.88 -
09 Jun, 2016 9.88 9.88 9.88 9.88 -
08 Jun, 2016 9.88 9.88 9.88 9.88 1000.00
07 Jun, 2016 9.9 9.9 9.9 9.9 -
06 Jun, 2016 9.9 9.9 9.9 9.9 100 Thousand
03 Jun, 2016 9.92 9.92 9.92 9.92 200.00