Inspired Entertainment Inc (INSE)
USD 8.39
(0.0%)
USD 8.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 10.1 | 10.25 | 8.76 | 10.25 | 10.91 Thousand |
| 08 May, 2017 | 10.6 | 10.73 | 10.3 | 10.3 | 7813.00 |
| 05 May, 2017 | 10.75 | 10.75 | 10.5 | 10.55 | 1932.00 |
| 04 May, 2017 | 10.4 | 10.7 | 10.4 | 10.5 | 2297.00 |
| 03 May, 2017 | 10.4 | 10.7 | 10.0 | 10.35 | 7721.00 |
| 02 May, 2017 | 10.4 | 10.7 | 10.3 | 10.35 | 9982.00 |
| 01 May, 2017 | 10.25 | 10.4 | 10.2 | 10.35 | 1311.00 |
| 28 Apr, 2017 | 10.65 | 10.65 | 9.85 | 10.1 | 2859.00 |
| 27 Apr, 2017 | 9.95 | 10.7 | 9.9 | 10.1 | 8940.00 |
| 26 Apr, 2017 | 9.85 | 9.95 | 9.8 | 9.9 | 3254.00 |
INSG
INSM
INTA
INNV
INO
INOD