Inspired Entertainment Inc (INSE)

USD 8.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 12.03 12.15 11.4 11.53 15.89 Thousand
22 May, 2017 11.9 12.25 11.9 12.15 18.43 Thousand
19 May, 2017 11.5 12.1 11.2 11.95 21.2 Thousand
18 May, 2017 11.2 11.4 11.2 11.4 3626.00
17 May, 2017 10.95 11.2 10.9 11.2 5488.00
16 May, 2017 11.0 11.35 10.55 11.2 8579.00
15 May, 2017 10.95 11.1 10.85 11.0 6447.00
12 May, 2017 10.45 10.75 10.45 10.75 3413.00
11 May, 2017 9.65 10.95 9.65 10.45 6063.00
10 May, 2017 10.0 10.4 10.0 10.35 2891.00