Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1994 | 5.37 | 5.75 | 5.13 | 5.5 | 182.8 Thousand |
| 12 Sep, 1994 | 5.75 | 5.88 | 5.5 | 5.62 | 126.8 Thousand |
| 09 Sep, 1994 | 6.12 | 6.25 | 5.75 | 5.75 | 181.2 Thousand |
| 08 Sep, 1994 | 6.12 | 6.37 | 6.12 | 6.37 | 26.4 Thousand |
| 07 Sep, 1994 | 6.12 | 6.37 | 6.12 | 6.12 | 10.8 Thousand |
| 06 Sep, 1994 | 6.5 | 6.5 | 6.12 | 6.12 | 61.6 Thousand |
| 02 Sep, 1994 | 6.5 | 6.5 | 6.25 | 6.25 | 15.6 Thousand |
| 01 Sep, 1994 | 6.25 | 6.5 | 6.25 | 6.5 | 15.6 Thousand |
| 31 Aug, 1994 | 6.5 | 6.5 | 6.25 | 6.5 | 164.8 Thousand |
| 30 Aug, 1994 | 6.25 | 6.5 | 6.25 | 6.25 | 60.8 Thousand |
INSE
INSG
INSM
INMD
INNV
INO