Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 28.8 Thousand |
| 08 Nov, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 2400.00 |
| 07 Nov, 1994 | 5.5 | 5.5 | 5.25 | 5.5 | 10.4 Thousand |
| 04 Nov, 1994 | 5.25 | 5.5 | 5.25 | 5.25 | 12.4 Thousand |
| 03 Nov, 1994 | 5.25 | 5.5 | 5.25 | 5.25 | 56.8 Thousand |
| 02 Nov, 1994 | 5.5 | 5.5 | 5.22 | 5.25 | 317.6 Thousand |
| 01 Nov, 1994 | 5.37 | 5.37 | 5.25 | 5.28 | 66 Thousand |
| 31 Oct, 1994 | 5.37 | 5.62 | 5.37 | 5.62 | 168.8 Thousand |
| 28 Oct, 1994 | 5.37 | 5.62 | 5.37 | 5.62 | 93.2 Thousand |
| 27 Oct, 1994 | 5.37 | 5.62 | 5.37 | 5.62 | 9600.00 |
INSE
INSG
INSM
INMD
INNV
INO