Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 1.5 1.5 1.31 1.31 26.8 Thousand
06 Jan, 1997 1.5 1.5 1.38 1.5 139.2 Thousand
03 Jan, 1997 1.44 1.62 1.38 1.44 458 Thousand
02 Jan, 1997 1.5 1.5 1.38 1.38 16.8 Thousand
31 Dec, 1996 1.31 1.5 1.31 1.44 352.8 Thousand
30 Dec, 1996 1.25 1.38 1.25 1.31 310 Thousand
27 Dec, 1996 1.25 1.38 1.19 1.25 108 Thousand
26 Dec, 1996 1.19 1.25 1.19 1.19 110.8 Thousand
24 Dec, 1996 1.12 1.25 1.12 1.22 149.2 Thousand
23 Dec, 1996 1.31 1.31 1.12 1.12 148 Thousand