Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 40.64 43.8 38.72 41.44 2.41 Million
15 Nov, 2024 39.74 39.85 36.02 36.75 1.51 Million
14 Nov, 2024 39.5 39.65 36.58 39.16 1.19 Million
13 Nov, 2024 46.16 46.16 38.46 39.33 3.06 Million
12 Nov, 2024 45.35 49.72 44.39 45.99 2.8 Million
11 Nov, 2024 43.14 47.81 40.67 45.9 4.24 Million
08 Nov, 2024 30.34 43.65 29.67 42.78 9.6 Million
07 Nov, 2024 24.2 25.24 23.67 24.34 1.25 Million
06 Nov, 2024 23.0 24.18 22.7 24.08 1.08 Million
05 Nov, 2024 20.71 22.25 20.26 22.02 802.79 Thousand