Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 38.17 38.32 36.7 36.78 795.47 Thousand
16 Jan, 2025 37.01 38.1 36.58 37.09 645.11 Thousand
15 Jan, 2025 35.44 37.08 35.43 36.82 1.11 Million
14 Jan, 2025 34.97 35.5 33.4 33.95 1.02 Million
13 Jan, 2025 33.98 34.32 32.54 33.43 1.34 Million
10 Jan, 2025 35.55 36.21 34.02 35.96 1.39 Million
08 Jan, 2025 38.0 39.0 35.51 36.76 1.89 Million
07 Jan, 2025 43.5 43.74 37.3 39.1 2.47 Million
06 Jan, 2025 45.58 46.69 42.91 43.76 1.98 Million
03 Jan, 2025 40.19 44.4 39.63 44.32 1.28 Million