Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 36.0 37.93 34.62 37.82 917.38 Thousand
29 Apr, 2025 38.19 38.75 36.79 37.56 792.18 Thousand
28 Apr, 2025 38.53 39.54 36.75 38.23 948.35 Thousand
25 Apr, 2025 38.27 38.42 36.8 38.07 829.69 Thousand
24 Apr, 2025 34.64 37.58 34.51 37.46 1.11 Million
23 Apr, 2025 33.89 36.29 33.89 34.39 1.41 Million
22 Apr, 2025 30.41 32.04 30.21 31.24 762.34 Thousand
21 Apr, 2025 32.19 32.45 29.13 29.68 1.63 Million
17 Apr, 2025 34.94 35.5 32.97 33.04 907.99 Thousand
16 Apr, 2025 34.49 35.5 33.25 34.78 752.4 Thousand