Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 2.85 | 3.11 | 2.85 | 2.91 | 71.45 Thousand |
| 13 Oct, 2020 | 3.05 | 3.15 | 2.79 | 2.85 | 67.68 Thousand |
| 12 Oct, 2020 | 3.21 | 3.25 | 3.01 | 3.07 | 47.25 Thousand |
| 09 Oct, 2020 | 3.19 | 3.3 | 3.09 | 3.15 | 45.1 Thousand |
| 08 Oct, 2020 | 3.24 | 3.24 | 3.05 | 3.13 | 97.45 Thousand |
| 07 Oct, 2020 | 3.27 | 3.3 | 3.1 | 3.18 | 57.2 Thousand |
| 06 Oct, 2020 | 3.39 | 3.45 | 3.06 | 3.2 | 91.79 Thousand |
| 05 Oct, 2020 | 3.35 | 3.8 | 3.34 | 3.38 | 109.98 Thousand |
| 02 Oct, 2020 | 3.01 | 3.5 | 2.9 | 3.35 | 252.81 Thousand |
| 01 Oct, 2020 | 3.14 | 3.83 | 3.05 | 3.09 | 499.06 Thousand |
INSE
INSG
INSM
INMD
INNV
INO