InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.91 | 5.0 | 4.86 | 4.87 | 10.91 Thousand |
| 01 Mar, 2024 | 4.91 | 4.98 | 4.78 | 4.87 | 51.43 Thousand |
| 29 Feb, 2024 | 5.0 | 5.07 | 4.8 | 4.84 | 36.77 Thousand |
| 28 Feb, 2024 | 4.89 | 4.89 | 4.79 | 4.8 | 16.08 Thousand |
| 27 Feb, 2024 | 4.75 | 5.01 | 4.75 | 4.9 | 18.58 Thousand |
| 26 Feb, 2024 | 4.91 | 5.07 | 4.72 | 4.91 | 21.34 Thousand |
| 23 Feb, 2024 | 5.21 | 5.29 | 4.89 | 4.93 | 21.2 Thousand |
| 22 Feb, 2024 | 5.06 | 5.13 | 4.97 | 5.13 | 18.07 Thousand |
| 21 Feb, 2024 | 4.95 | 5.43 | 4.95 | 5.14 | 17.31 Thousand |
| 20 Feb, 2024 | 5.11 | 5.49 | 4.72 | 4.89 | 79.62 Thousand |
INO
INOD
INSE
INM
INMB
INMD