InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.54 | 4.64 | 4.23 | 4.64 | 21.24 Thousand |
| 01 Apr, 2024 | 4.5 | 4.93 | 4.5 | 4.54 | 18.04 Thousand |
| 28 Mar, 2024 | 4.54 | 4.59 | 4.44 | 4.44 | 11.43 Thousand |
| 27 Mar, 2024 | 4.33 | 4.65 | 4.3 | 4.34 | 11.94 Thousand |
| 26 Mar, 2024 | 4.43 | 4.47 | 4.1 | 4.24 | 11.33 Thousand |
| 25 Mar, 2024 | 4.71 | 4.97 | 4.43 | 4.43 | 10.83 Thousand |
| 22 Mar, 2024 | 5.02 | 5.02 | 4.66 | 4.66 | 7600.00 |
| 21 Mar, 2024 | 4.89 | 4.99 | 4.89 | 4.99 | 15.35 Thousand |
| 20 Mar, 2024 | 5.06 | 5.06 | 4.89 | 4.89 | 10.7 Thousand |
| 19 Mar, 2024 | 4.66 | 5.12 | 4.66 | 4.99 | 29.2 Thousand |
INO
INOD
INSE
INM
INMB
INMD