USD 7.76
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 9.26 | 9.38 | 8.79 | 8.95 | 117.15 Thousand |
05 Jun, 2024 | 9.27 | 9.53 | 9.18 | 9.39 | 85.6 Thousand |
04 Jun, 2024 | 9.47 | 9.58 | 9.12 | 9.19 | 75.85 Thousand |
03 Jun, 2024 | 9.57 | 9.72 | 9.16 | 9.63 | 114.04 Thousand |
31 May, 2024 | 9.58 | 9.65 | 9.28 | 9.45 | 61.22 Thousand |
30 May, 2024 | 9.66 | 9.87 | 9.51 | 9.54 | 66.33 Thousand |
29 May, 2024 | 9.96 | 10.1 | 9.62 | 9.65 | 68.08 Thousand |
28 May, 2024 | 10.26 | 10.31 | 9.93 | 10.15 | 83.39 Thousand |
24 May, 2024 | 10.13 | 10.32 | 9.9 | 10.11 | 65.49 Thousand |
23 May, 2024 | 10.66 | 10.7 | 9.76 | 10.12 | 104.05 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN