INmune Bio, Inc. (INMB)
USD 7.76
(2.24%)
USD 7.76
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.7 | 7.7 | 7.27 | 7.41 | 186.87 Thousand |
| 20 Jun, 2024 | 7.71 | 7.91 | 7.51 | 7.7 | 98.94 Thousand |
| 18 Jun, 2024 | 8.23 | 8.41 | 7.41 | 7.7 | 399.08 Thousand |
| 17 Jun, 2024 | 8.6 | 8.76 | 8.21 | 8.28 | 119.73 Thousand |
| 14 Jun, 2024 | 8.91 | 8.98 | 8.49 | 8.49 | 77 Thousand |
| 13 Jun, 2024 | 8.75 | 9.14 | 8.65 | 9.08 | 68.47 Thousand |
| 12 Jun, 2024 | 8.73 | 8.9 | 8.63 | 8.75 | 69.42 Thousand |
| 11 Jun, 2024 | 8.75 | 8.79 | 8.51 | 8.51 | 76.33 Thousand |
| 10 Jun, 2024 | 8.61 | 8.79 | 8.49 | 8.72 | 114.76 Thousand |
| 07 Jun, 2024 | 8.9 | 9.11 | 8.67 | 8.76 | 68.52 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN