USD 7.76
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 7.68 | 7.84 | 7.53 | 7.8 | 76.89 Thousand |
08 Jul, 2024 | 7.87 | 7.93 | 7.2 | 7.69 | 259.88 Thousand |
05 Jul, 2024 | 7.95 | 8.01 | 7.7 | 7.83 | 159.67 Thousand |
03 Jul, 2024 | 8.2 | 8.2 | 7.8 | 7.99 | 112.14 Thousand |
02 Jul, 2024 | 8.33 | 8.5 | 7.99 | 8.07 | 153.12 Thousand |
01 Jul, 2024 | 8.89 | 9.01 | 8.33 | 8.42 | 204.54 Thousand |
28 Jun, 2024 | 8.82 | 9.01 | 8.28 | 8.82 | 1.73 Million |
27 Jun, 2024 | 7.58 | 8.69 | 7.57 | 8.69 | 355.99 Thousand |
26 Jun, 2024 | 7.42 | 7.67 | 7.11 | 7.29 | 316.3 Thousand |
25 Jun, 2024 | 7.53 | 7.55 | 7.07 | 7.15 | 167.73 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN