USD 7.76
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 10.85 | 11.4 | 10.34 | 10.48 | 128.19 Thousand |
07 May, 2024 | 11.15 | 11.43 | 10.94 | 11.18 | 63.84 Thousand |
06 May, 2024 | 11.6 | 11.76 | 11.11 | 11.2 | 119.73 Thousand |
03 May, 2024 | 11.17 | 11.75 | 11.12 | 11.57 | 124.75 Thousand |
02 May, 2024 | 11.9 | 11.99 | 10.81 | 11.13 | 130.73 Thousand |
01 May, 2024 | 12.0 | 12.6 | 11.52 | 11.6 | 243.18 Thousand |
30 Apr, 2024 | 12.4 | 12.72 | 11.32 | 11.84 | 441.55 Thousand |
29 Apr, 2024 | 11.39 | 12.12 | 11.34 | 11.77 | 258.17 Thousand |
26 Apr, 2024 | 10.83 | 11.73 | 10.83 | 11.29 | 77.73 Thousand |
25 Apr, 2024 | 10.17 | 11.15 | 10.04 | 10.84 | 115.76 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN