USD 7.76
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 10.32 | 10.73 | 9.88 | 10.62 | 114.53 Thousand |
23 Apr, 2024 | 10.37 | 10.55 | 9.62 | 10.14 | 178.61 Thousand |
22 Apr, 2024 | 8.4 | 10.73 | 8.4 | 10.63 | 687.88 Thousand |
19 Apr, 2024 | 8.76 | 8.99 | 8.3 | 8.37 | 69.21 Thousand |
18 Apr, 2024 | 8.46 | 8.9 | 8.38 | 8.8 | 97.91 Thousand |
17 Apr, 2024 | 8.85 | 9.16 | 8.4 | 8.43 | 148.23 Thousand |
16 Apr, 2024 | 9.46 | 9.64 | 8.8 | 9.15 | 118.27 Thousand |
15 Apr, 2024 | 10.3 | 10.3 | 9.4 | 9.58 | 125.93 Thousand |
12 Apr, 2024 | 10.93 | 11.01 | 10.22 | 10.39 | 74.57 Thousand |
11 Apr, 2024 | 10.82 | 11.22 | 10.7 | 10.94 | 54.19 Thousand |
2686
HAWPF
603365
GGNDF
ELIMP
LFVN