Mink Therapeutics Inc (INKT)

USD 14.2

(19.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 2.22 2.31 2.18 2.18 1440.00
04 Apr, 2022 2.28 2.32 2.2 2.23 3080.00
01 Apr, 2022 2.3 2.39 2.24 2.35 2053.00
31 Mar, 2022 2.2 2.31 2.19 2.25 1720.00
30 Mar, 2022 2.31 2.4 2.15 2.2 3083.00
29 Mar, 2022 2.26 2.48 2.25 2.36 4246.00
28 Mar, 2022 2.54 2.54 2.16 2.22 11.74 Thousand
25 Mar, 2022 2.81 2.81 2.3 2.45 10.68 Thousand
24 Mar, 2022 2.93 3.06 2.8 2.85 4065.00
23 Mar, 2022 3.0 3.06 2.84 2.97 2511.00