Mink Therapeutics Inc (INKT)
USD 10.93
(1.96%)
USD 10.93
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.32 | 1.36 | 1.3 | 1.36 | 1210.00 |
| 05 Aug, 2022 | 1.35 | 1.41 | 1.18 | 1.35 | 12.44 Thousand |
| 04 Aug, 2022 | 1.27 | 1.46 | 1.25 | 1.41 | 8166.00 |
| 03 Aug, 2022 | 1.25 | 1.42 | 1.24 | 1.33 | 5741.00 |
| 02 Aug, 2022 | 1.31 | 1.31 | 1.23 | 1.24 | 2238.00 |
| 01 Aug, 2022 | 1.35 | 1.36 | 1.13 | 1.25 | 5130.00 |
| 29 Jul, 2022 | 1.35 | 1.38 | 1.27 | 1.31 | 1074.00 |
| 28 Jul, 2022 | 1.45 | 1.45 | 1.31 | 1.34 | 4870.00 |
| 27 Jul, 2022 | 1.34 | 1.46 | 1.34 | 1.4 | 2940.00 |
| 26 Jul, 2022 | 1.42 | 1.42 | 1.25 | 1.32 | 1283.00 |
INLF
INM
INMB
INFIQ
INGN
INHD