Mink Therapeutics Inc (INKT)

USD 14.72

(-8.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.05 1.05 1.0 1.02 4048.00
22 Dec, 2023 1.04 1.04 0.96 1.01 3788.00
21 Dec, 2023 1.06 1.06 1.0 1.01 1165.00
20 Dec, 2023 1.0 1.08 0.94 1.0 19.17 Thousand
19 Dec, 2023 1.01 1.05 0.99 1.0 5913.00
18 Dec, 2023 1.08 1.08 1.0 1.02 3926.00
15 Dec, 2023 1.04 1.09 1.02 1.02 3273.00
14 Dec, 2023 1.04 1.09 1.03 1.08 2723.00
13 Dec, 2023 1.01 1.12 0.96 1.05 8732.00
12 Dec, 2023 1.06 1.06 0.99 1.0 2886.00