MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 0.99 | 1.05 | 0.95 | 0.95 | 49.6 Thousand |
| 13 Nov, 2023 | 1.04 | 1.07 | 0.9 | 0.91 | 81.46 Thousand |
| 10 Nov, 2023 | 1.08 | 1.12 | 1.04 | 1.05 | 24.36 Thousand |
| 09 Nov, 2023 | 1.2 | 1.21 | 1.09 | 1.11 | 31.55 Thousand |
| 08 Nov, 2023 | 1.2 | 1.21 | 1.15 | 1.19 | 22.59 Thousand |
| 07 Nov, 2023 | 1.24 | 1.24 | 1.15 | 1.15 | 34.66 Thousand |
| 06 Nov, 2023 | 1.24 | 1.28 | 1.12 | 1.21 | 44.39 Thousand |
| 03 Nov, 2023 | 1.04 | 1.2 | 1.02 | 1.17 | 61.29 Thousand |
| 02 Nov, 2023 | 1.04 | 1.05 | 1.01 | 1.03 | 49.62 Thousand |
| 01 Nov, 2023 | 1.03 | 1.04 | 1.0 | 1.02 | 14.86 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956