MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 13.91 Thousand |
| 03 Jan, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 22.95 Thousand |
| 02 Jan, 2024 | 1.06 | 1.14 | 1.06 | 1.09 | 36.56 Thousand |
| 29 Dec, 2023 | 1.13 | 1.15 | 1.07 | 1.07 | 55.42 Thousand |
| 28 Dec, 2023 | 1.06 | 1.12 | 1.04 | 1.1 | 197.34 Thousand |
| 27 Dec, 2023 | 1.05 | 1.06 | 1.0 | 1.03 | 56.23 Thousand |
| 26 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.02 | 40.47 Thousand |
| 22 Dec, 2023 | 1.04 | 1.04 | 0.96 | 1.01 | 37.88 Thousand |
| 21 Dec, 2023 | 1.06 | 1.06 | 1.0 | 1.01 | 11.64 Thousand |
| 20 Dec, 2023 | 1.0 | 1.08 | 0.94 | 1.0 | 191.75 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956